Historic Stock Lookup
Week of September 29, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2008 | 1.90 | 2.07 | 1.90 | 1.95 | 74,829 |
| Sep 30, 2008 | 2.02 | 2.02 | 1.91 | 1.98 | 31,806 |
| Oct 1, 2008 | 1.97 | 1.98 | 1.86 | 1.89 | 64,260 |
| Oct 2, 2008 | 1.90 | 1.90 | 1.83 | 1.83 | 88,139 |
| Oct 3, 2008 | 1.79 | 1.87 | 1.76 | 1.80 | 148,635 |